Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 16:23:28911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:23:28911 802,00812 000,00412 300,00312 400,00112 500,0013 268,00516 040,00616 614,00100,0000,000
04.06.2026 16:22:461312 000,00912 300,00812 400,00612 500,00512 948,0013 268,00516 040,00616 614,00100,0000,000
04.06.2026 16:22:441312 000,00912 300,00812 400,00612 500,00512 948,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:22:43911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:22:43911 802,00812 000,00412 300,00312 400,00112 500,0013 274,00516 040,00616 614,00100,0000,000
04.06.2026 16:22:021312 000,00912 300,00812 400,00612 500,00512 954,0013 274,00516 040,00616 614,00100,0000,000
04.06.2026 16:22:001312 000,00912 300,00812 400,00612 500,00512 954,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:21:58911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:21:58911 802,00812 000,00412 300,00312 400,00112 500,0013 260,00516 040,00616 614,00100,0000,000
04.06.2026 16:20:311312 000,00912 300,00812 400,00612 500,00512 940,0013 260,00516 040,00616 614,00100,0000,000
04.06.2026 16:20:281312 000,00912 300,00812 400,00612 500,00512 940,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:20:27911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:20:27911 802,00812 000,00412 300,00312 400,00112 500,0013 262,00516 040,00616 614,00100,0000,000
04.06.2026 16:20:27911 802,00812 000,00412 300,00312 400,00112 500,0013 262,00516 040,00616 614,00100,0000,000
04.06.2026 16:19:461312 000,00912 300,00812 400,00612 500,00512 942,0013 262,00516 040,00616 614,00100,0000,000
04.06.2026 16:19:431312 000,00912 300,00812 400,00612 500,00512 942,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:19:42911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:19:42911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:19:42911 802,00812 000,00412 300,00312 400,00112 500,0013 270,00516 040,00616 614,00100,0000,000
04.06.2026 16:19:021312 000,00912 300,00812 400,00612 500,00512 950,0013 270,00516 040,00616 614,00100,0000,000
04.06.2026 16:19:021312 000,00912 300,00812 400,00612 500,00512 950,0013 270,00516 040,00616 614,00100,0000,000
04.06.2026 16:18:591312 000,00912 300,00812 400,00612 500,00512 950,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:18:59911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:18:59911 802,00812 000,00412 300,00312 400,00112 500,0013 264,00516 040,00616 614,00100,0000,000
04.06.2026 16:18:141312 000,00912 300,00812 400,00612 500,00512 944,0013 264,00516 040,00616 614,00100,0000,000
04.06.2026 16:18:121312 000,00912 300,00812 400,00612 500,00512 944,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:18:121312 000,00912 300,00812 400,00612 500,00512 944,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:18:12911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:18:12911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:18:12911 802,00812 000,00412 300,00312 400,00112 500,0013 256,00516 040,00616 614,00100,0000,000
04.06.2026 16:18:001312 000,00912 300,00812 400,00612 500,00512 936,0013 256,00516 040,00616 614,00100,0000,000
04.06.2026 16:17:311312 000,00912 300,00812 400,00612 500,00512 936,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:17:30911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:17:30911 802,00812 000,00412 300,00312 400,00112 500,0013 262,00516 040,00616 614,00100,0000,000
04.06.2026 16:17:30911 802,00812 000,00412 300,00312 400,00112 500,0013 262,00516 040,00616 614,00100,0000,000
04.06.2026 16:16:511312 000,00912 300,00812 400,00612 500,00512 942,0013 262,00516 040,00616 614,00100,0000,000
04.06.2026 16:16:461311 802,001212 000,00812 300,00712 400,00512 942,0013 262,00516 040,00616 614,00100,0000,000
04.06.2026 16:16:461311 802,001212 000,00812 300,00712 400,00512 942,0013 262,00516 040,00616 614,00100,0000,000
04.06.2026 16:16:441311 802,001212 000,00812 300,00712 400,00512 942,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:16:431311 802,001212 000,00812 300,00712 400,00512 942,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:16:4200,00811 802,00712 000,00312 300,00212 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:16:4200,00811 802,00712 000,00312 300,00212 400,0013 268,00516 040,00616 614,00100,0000,000
04.06.2026 16:16:4200,00811 802,00712 000,00312 300,00212 400,0013 268,00516 040,00616 614,00100,0000,000
04.06.2026 16:15:161311 802,001212 000,00812 300,00712 400,00512 948,0013 268,00516 040,00616 614,00100,0000,000
04.06.2026 16:15:141311 802,001212 000,00812 300,00712 400,00512 948,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:15:141311 802,001212 000,00812 300,00712 400,00512 948,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:15:1300,00811 802,00712 000,00312 300,00212 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:15:1300,00811 802,00712 000,00312 300,00212 400,0013 282,00516 040,00616 614,00100,0000,000
04.06.2026 16:14:301311 802,001212 000,00812 300,00712 400,00512 962,0013 282,00516 040,00616 614,00100,0000,000